| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:38 PM | 9.330 | 0 |
| 2024-08-13 | 3:35:25 PM | 9.390 | 0 |
| 2024-08-13 | 3:20:11 PM | 9.390 | 0 |
| 2024-08-13 | 2:50:38 PM | 9.370 | 0 |
| 2024-08-13 | 2:21:04 PM | 9.410 | 0 |
| 2024-08-13 | 1:50:38 PM | 9.450 | 0 |
| 2024-08-13 | 1:20:58 PM | 9.460 | 0 |
| 2024-08-13 | 12:50:43 PM | 9.490 | 0 |
| 2024-08-13 | 12:20:56 PM | 9.450 | 0 |
| 2024-08-13 | 11:50:31 AM | 9.400 | 0 |
| 2024-08-13 | 11:21:05 AM | 9.420 | 0 |
| 2024-08-13 | 10:50:31 AM | 9.420 | 0 |
| 2024-08-13 | 10:20:46 AM | 9.400 | 0 |