| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:34 PM | 8.780 | 0 |
| 2024-08-15 | 9:20:21 PM | 8.730 | 0 |
| 2024-08-15 | 8:50:31 PM | 8.730 | 0 |
| 2024-08-15 | 8:20:46 PM | 8.740 | 0 |
| 2024-08-15 | 7:50:23 PM | 8.740 | 0 |
| 2024-08-15 | 7:20:54 PM | 8.740 | 0 |
| 2024-08-15 | 7:05:22 PM | 8.740 | 0 |
| 2024-08-15 | 6:50:31 PM | 8.750 | 0 |
| 2024-08-15 | 6:35:20 PM | 8.720 | 0 |
| 2024-08-15 | 6:20:24 PM | 8.730 | 0 |
| 2024-08-15 | 6:05:18 PM | 8.740 | 0 |
| 2024-08-15 | 5:50:39 PM | 8.760 | 0 |
| 2024-08-15 | 5:35:21 PM | 8.730 | 0 |