| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:21:01 | 7,600 | 0 |
| 17.09.2024 | 17:05:19 | 7,590 | 0 |
| 17.09.2024 | 16:50:30 | 7,560 | 0 |
| 17.09.2024 | 16:35:28 | 7,600 | 0 |
| 17.09.2024 | 16:20:19 | 7,580 | 0 |
| 17.09.2024 | 16:05:11 | 7,690 | 0 |
| 17.09.2024 | 15:50:29 | 7,670 | 0 |
| 17.09.2024 | 15:35:22 | 7,680 | 0 |
| 17.09.2024 | 15:20:11 | 7,740 | 0 |
| 17.09.2024 | 14:50:28 | 7,760 | 0 |
| 17.09.2024 | 14:21:00 | 7,720 | 0 |
| 17.09.2024 | 13:50:31 | 7,720 | 0 |
| 17.09.2024 | 13:48:27 | 7,730 | 0 |