| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:27 PM | 7.970 | 0 |
| 2024-07-09 | 5:21:24 PM | 7.980 | 0 |
| 2024-07-09 | 5:05:28 PM | 7.950 | 0 |
| 2024-07-09 | 4:50:42 PM | 7.960 | 0 |
| 2024-07-09 | 4:35:30 PM | 7.960 | 0 |
| 2024-07-09 | 4:20:30 PM | 7.980 | 0 |
| 2024-07-09 | 4:05:19 PM | 7.970 | 0 |
| 2024-07-09 | 3:50:40 PM | 7.960 | 0 |
| 2024-07-09 | 3:35:36 PM | 7.990 | 0 |
| 2024-07-09 | 3:20:29 PM | 7.910 | 0 |
| 2024-07-09 | 2:50:36 PM | 7.920 | 0 |
| 2024-07-09 | 2:21:12 PM | 7.910 | 0 |
| 2024-07-09 | 1:50:44 PM | 7.920 | 0 |