| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:40 AM | 6.960 | 0 |
| 2024-08-02 | 9:12:42 AM | 7.080 | 0 |
| 2024-08-02 | 8:26:05 AM | 7.160 | 0 |
| 2024-08-01 | 7:36:43 PM | 7.320 | 0 |
| 2024-08-01 | 7:05:55 PM | 7.330 | 0 |
| 2024-08-01 | 6:16:15 PM | 7.460 | 0 |
| 2024-08-01 | 5:22:33 PM | 7.490 | 0 |
| 2024-08-01 | 4:35:19 PM | 7.600 | 0 |
| 2024-08-01 | 3:56:44 PM | 7.520 | 0 |
| 2024-08-01 | 3:12:25 PM | 7.710 | 0 |
| 2024-08-01 | 2:25:35 PM | 7.650 | 0 |
| 2024-08-01 | 1:34:51 PM | 7.630 | 0 |
| 2024-08-01 | 12:36:37 PM | 7.620 | 0 |