| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:06 PM | 12.340 | 0 |
| 2024-11-15 | 6:34:32 PM | 12.300 | 0 |
| 2024-11-15 | 5:35:27 PM | 12.290 | 0 |
| 2024-11-15 | 4:43:55 PM | 12.220 | 0 |
| 2024-11-15 | 4:32:53 PM | 12.400 | 0 |
| 2024-11-15 | 4:20:15 PM | 12.380 | 0 |
| 2024-11-15 | 3:50:33 PM | 12.430 | 0 |
| 2024-11-15 | 3:25:12 PM | 12.000 | 0 |
| 2024-11-15 | 3:13:01 PM | 12.120 | 0 |
| 2024-11-15 | 2:18:39 PM | 12.110 | 0 |
| 2024-11-15 | 1:30:03 PM | 12.010 | 0 |
| 2024-11-15 | 12:40:36 PM | 12.000 | 0 |
| 2024-11-15 | 11:48:58 AM | 11.980 | 0 |