| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:21 PM | 63.290 | 0 |
| 2024-08-14 | 7:35:21 PM | 63.290 | 0 |
| 2024-08-14 | 6:34:42 PM | 63.300 | 0 |
| 2024-08-14 | 4:34:37 PM | 63.210 | 0 |
| 2024-08-14 | 3:34:31 PM | 63.290 | 0 |
| 2024-08-14 | 2:34:25 PM | 63.200 | 0 |
| 2024-08-14 | 1:34:44 PM | 63.160 | 0 |
| 2024-08-14 | 12:34:41 PM | 63.170 | 0 |
| 2024-08-14 | 11:34:43 AM | 63.190 | 0 |
| 2024-08-14 | 10:34:20 AM | 63.200 | 0 |
| 2024-08-14 | 9:34:47 AM | 63.130 | 0 |
| 2024-08-13 | 9:34:25 PM | 62.980 | 0 |
| 2024-08-13 | 8:34:27 PM | 62.980 | 0 |