| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:22 PM | 62.980 | 0 |
| 2024-08-13 | 4:34:35 PM | 62.850 | 0 |
| 2024-08-13 | 3:34:45 PM | 62.880 | 0 |
| 2024-08-13 | 2:34:25 PM | 62.950 | 0 |
| 2024-08-13 | 1:34:27 PM | 62.830 | 0 |
| 2024-08-13 | 12:34:42 PM | 62.750 | 0 |
| 2024-08-13 | 11:34:44 AM | 62.910 | 0 |
| 2024-08-13 | 10:34:25 AM | 62.870 | 0 |
| 2024-08-13 | 9:34:41 AM | 62.960 | 0 |
| 2024-08-12 | 9:34:16 PM | 62.940 | 0 |
| 2024-08-12 | 8:34:39 PM | 62.930 | 0 |
| 2024-08-12 | 7:35:09 PM | 62.960 | 0 |
| 2024-08-12 | 6:34:20 PM | 62.960 | 0 |