| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:13 AM | 47.260 | 0 |
| 2024-09-10 | 9:34:32 PM | 47.240 | 0 |
| 2024-09-10 | 8:34:37 PM | 47.220 | 0 |
| 2024-09-10 | 6:34:19 PM | 47.190 | 0 |
| 2024-09-10 | 4:34:21 PM | 47.230 | 0 |
| 2024-09-10 | 3:34:43 PM | 47.220 | 0 |
| 2024-09-10 | 2:34:22 PM | 47.240 | 0 |
| 2024-09-10 | 1:34:45 PM | 47.270 | 0 |
| 2024-09-10 | 12:34:44 PM | 47.290 | 0 |
| 2024-09-10 | 11:34:22 AM | 47.320 | 0 |
| 2024-09-10 | 10:34:40 AM | 47.310 | 0 |
| 2024-09-10 | 9:34:18 AM | 47.270 | 0 |
| 2024-09-10 | 8:34:03 AM | 47.180 | 0 |