| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:38 PM | 47.910 | 0 |
| 2024-10-15 | 8:34:24 PM | 47.910 | 0 |
| 2024-10-15 | 7:35:18 PM | 47.920 | 0 |
| 2024-10-15 | 6:34:20 PM | 47.940 | 0 |
| 2024-10-15 | 4:34:16 PM | 47.960 | 0 |
| 2024-10-15 | 3:34:24 PM | 47.990 | 0 |
| 2024-10-15 | 2:34:22 PM | 48.000 | 0 |
| 2024-10-15 | 1:34:16 PM | 48.030 | 0 |
| 2024-10-15 | 12:34:39 PM | 48.030 | 0 |
| 2024-10-15 | 11:34:47 AM | 48.000 | 0 |
| 2024-10-15 | 10:34:18 AM | 48.090 | 0 |
| 2024-10-15 | 9:34:35 AM | 48.120 | 0 |
| 2024-10-15 | 8:34:07 AM | 48.100 | 0 |