| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:20 PM | 48.080 | 0 |
| 2024-10-14 | 8:34:16 PM | 48.070 | 0 |
| 2024-10-14 | 7:35:14 PM | 48.080 | 0 |
| 2024-10-14 | 6:34:17 PM | 48.080 | 0 |
| 2024-10-14 | 4:34:22 PM | 48.050 | 0 |
| 2024-10-14 | 3:34:41 PM | 48.080 | 0 |
| 2024-10-14 | 2:34:42 PM | 48.070 | 0 |
| 2024-10-14 | 1:34:15 PM | 48.080 | 0 |
| 2024-10-14 | 12:34:46 PM | 48.110 | 0 |
| 2024-10-14 | 11:34:27 AM | 48.130 | 0 |
| 2024-10-14 | 10:34:36 AM | 48.120 | 0 |
| 2024-10-14 | 9:34:21 AM | 48.120 | 0 |
| 2024-10-14 | 8:34:15 AM | 48.090 | 0 |