| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:25 PM | 6.820 | 0 |
| 2024-07-18 | 8:34:29 PM | 6.800 | 0 |
| 2024-07-18 | 7:34:52 PM | 6.810 | 0 |
| 2024-07-18 | 6:34:29 PM | 6.810 | 0 |
| 2024-07-18 | 4:34:36 PM | 6.910 | 0 |
| 2024-07-18 | 3:34:18 PM | 6.920 | 0 |
| 2024-07-18 | 2:34:32 PM | 6.990 | 0 |
| 2024-07-18 | 1:34:14 PM | 6.970 | 0 |
| 2024-07-18 | 12:34:31 PM | 6.920 | 0 |
| 2024-07-18 | 11:34:25 AM | 6.920 | 0 |
| 2024-07-18 | 10:34:15 AM | 6.750 | 0 |
| 2024-07-18 | 9:34:36 AM | 6.690 | 0 |
| 2024-07-18 | 8:34:09 AM | 6.680 | 0 |