| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:23 PM | 8.950 | 0 |
| 2024-11-01 | 8:34:12 PM | 8.950 | 0 |
| 2024-11-01 | 7:34:44 PM | 8.960 | 0 |
| 2024-11-01 | 6:34:21 PM | 8.960 | 0 |
| 2024-11-01 | 4:34:29 PM | 9.020 | 0 |
| 2024-11-01 | 3:34:14 PM | 9.040 | 0 |
| 2024-11-01 | 2:34:13 PM | 9.020 | 0 |
| 2024-11-01 | 1:34:24 PM | 8.990 | 0 |
| 2024-11-01 | 12:34:15 PM | 8.960 | 0 |
| 2024-11-01 | 11:34:22 AM | 8.950 | 0 |
| 2024-11-01 | 10:34:14 AM | 8.930 | 0 |
| 2024-11-01 | 9:34:12 AM | 8.960 | 0 |
| 2024-11-01 | 8:34:09 AM | 8.900 | 0 |