| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:12 PM | 46.260 | 0 |
| 2024-10-17 | 8:34:20 PM | 46.240 | 0 |
| 2024-10-17 | 7:34:52 PM | 46.250 | 0 |
| 2024-10-17 | 6:34:15 PM | 46.250 | 0 |
| 2024-10-17 | 4:34:21 PM | 46.260 | 0 |
| 2024-10-17 | 3:34:20 PM | 46.290 | 0 |
| 2024-10-17 | 2:34:25 PM | 46.250 | 0 |
| 2024-10-17 | 1:34:32 PM | 46.240 | 0 |
| 2024-10-17 | 12:34:23 PM | 46.250 | 0 |
| 2024-10-17 | 11:34:18 AM | 46.260 | 0 |
| 2024-10-17 | 10:34:21 AM | 46.270 | 0 |
| 2024-10-17 | 9:34:31 AM | 46.260 | 0 |
| 2024-10-17 | 8:34:11 AM | 46.270 | 0 |