| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:19 PM | 46.300 | 0 |
| 2024-10-18 | 8:34:20 PM | 46.300 | 0 |
| 2024-10-18 | 7:34:51 PM | 46.310 | 0 |
| 2024-10-18 | 6:34:12 PM | 46.310 | 0 |
| 2024-10-18 | 4:34:22 PM | 46.310 | 0 |
| 2024-10-18 | 3:34:15 PM | 46.320 | 0 |
| 2024-10-18 | 2:34:13 PM | 46.320 | 0 |
| 2024-10-18 | 1:34:17 PM | 46.340 | 0 |
| 2024-10-18 | 12:34:29 PM | 46.340 | 0 |
| 2024-10-18 | 11:34:18 AM | 46.330 | 0 |
| 2024-10-18 | 10:34:23 AM | 46.330 | 0 |
| 2024-10-18 | 9:34:28 AM | 46.250 | 0 |
| 2024-10-18 | 8:34:12 AM | 46.260 | 0 |