| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:25 AM | 179.920 | 0 |
| 2024-08-12 | 9:34:13 PM | 179.850 | 0 |
| 2024-08-12 | 8:34:31 PM | 179.850 | 0 |
| 2024-08-12 | 7:34:49 PM | 179.850 | 0 |
| 2024-08-12 | 6:34:15 PM | 179.850 | 0 |
| 2024-08-12 | 4:34:25 PM | 179.900 | 0 |
| 2024-08-12 | 3:34:23 PM | 179.900 | 0 |
| 2024-08-12 | 2:34:24 PM | 179.900 | 0 |
| 2024-08-12 | 1:34:25 PM | 179.900 | 0 |
| 2024-08-12 | 12:34:32 PM | 179.900 | 0 |
| 2024-08-12 | 11:34:23 AM | 179.900 | 0 |
| 2024-08-12 | 10:34:20 AM | 179.900 | 0 |
| 2024-08-12 | 9:34:32 AM | 179.830 | 0 |