| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:26 AM | 179.940 | 0 |
| 2024-08-13 | 9:34:20 PM | 179.870 | 0 |
| 2024-08-13 | 8:34:12 PM | 179.870 | 0 |
| 2024-08-13 | 7:34:55 PM | 179.870 | 0 |
| 2024-08-13 | 6:34:16 PM | 179.860 | 0 |
| 2024-08-13 | 4:34:23 PM | 179.920 | 0 |
| 2024-08-13 | 3:34:32 PM | 179.920 | 0 |
| 2024-08-13 | 2:34:18 PM | 179.920 | 0 |
| 2024-08-13 | 1:34:20 PM | 179.920 | 0 |
| 2024-08-13 | 12:34:27 PM | 179.920 | 0 |
| 2024-08-13 | 11:34:31 AM | 179.920 | 0 |
| 2024-08-13 | 10:34:18 AM | 179.920 | 0 |
| 2024-08-13 | 9:34:25 AM | 179.920 | 0 |