| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:29 AM | 38.940 | 0 |
| 2024-11-13 | 9:34:32 AM | 38.920 | 0 |
| 2024-11-13 | 8:34:08 AM | 38.900 | 0 |
| 2024-11-12 | 9:34:23 PM | 38.900 | 0 |
| 2024-11-12 | 8:34:29 PM | 38.890 | 0 |
| 2024-11-12 | 7:35:02 PM | 38.890 | 0 |
| 2024-11-12 | 6:34:11 PM | 38.890 | 0 |
| 2024-11-12 | 5:34:51 PM | 38.890 | 0 |
| 2024-11-12 | 4:34:22 PM | 38.940 | 0 |
| 2024-11-12 | 3:34:35 PM | 38.940 | 0 |
| 2024-11-12 | 2:34:31 PM | 38.940 | 0 |
| 2024-11-12 | 1:34:24 PM | 38.940 | 0 |
| 2024-11-12 | 12:34:24 PM | 38.940 | 0 |