| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:09 AM | 37.710 | 0 |
| 2024-08-28 | 9:34:24 PM | 37.710 | 0 |
| 2024-08-28 | 8:34:28 PM | 37.680 | 0 |
| 2024-08-28 | 7:34:56 PM | 37.710 | 0 |
| 2024-08-28 | 6:34:22 PM | 37.710 | 0 |
| 2024-08-28 | 5:34:42 PM | 37.700 | 0 |
| 2024-08-28 | 4:34:28 PM | 37.700 | 0 |
| 2024-08-28 | 3:34:16 PM | 37.680 | 0 |
| 2024-08-28 | 2:34:25 PM | 37.690 | 0 |
| 2024-08-28 | 1:34:15 PM | 37.690 | 0 |
| 2024-08-28 | 12:34:18 PM | 37.680 | 0 |
| 2024-08-28 | 11:34:21 AM | 37.690 | 0 |
| 2024-08-28 | 10:34:27 AM | 37.680 | 0 |