| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:00 PM | 88.340 | 0 |
| 2024-07-25 | 6:34:18 PM | 88.250 | 0 |
| 2024-07-25 | 4:34:26 PM | 87.730 | 0 |
| 2024-07-25 | 3:34:21 PM | 87.670 | 0 |
| 2024-07-25 | 2:34:19 PM | 87.130 | 0 |
| 2024-07-25 | 1:34:29 PM | 87.030 | 0 |
| 2024-07-25 | 12:34:31 PM | 87.290 | 0 |
| 2024-07-25 | 11:34:22 AM | 87.550 | 0 |
| 2024-07-25 | 10:34:30 AM | 87.290 | 0 |
| 2024-07-25 | 9:34:16 AM | 87.570 | 0 |
| 2024-07-25 | 8:34:10 AM | 88.450 | 0 |
| 2024-07-24 | 9:34:23 PM | 89.090 | 0 |
| 2024-07-24 | 8:34:15 PM | 89.170 | 0 |