| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:12 PM | 87.750 | 0 |
| 2024-07-26 | 8:34:12 PM | 87.830 | 0 |
| 2024-07-26 | 7:34:48 PM | 87.840 | 0 |
| 2024-07-26 | 6:34:15 PM | 87.800 | 0 |
| 2024-07-26 | 4:34:17 PM | 87.380 | 0 |
| 2024-07-26 | 3:34:33 PM | 87.780 | 0 |
| 2024-07-26 | 2:34:24 PM | 87.780 | 0 |
| 2024-07-26 | 1:34:17 PM | 88.020 | 0 |
| 2024-07-26 | 12:34:32 PM | 88.040 | 0 |
| 2024-07-26 | 11:34:19 AM | 87.950 | 0 |
| 2024-07-26 | 10:34:28 AM | 88.390 | 0 |
| 2024-07-26 | 9:34:31 AM | 87.630 | 0 |
| 2024-07-26 | 8:34:11 AM | 87.820 | 0 |