| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:42 PM | 47.590 | 0 |
| 2024-07-16 | 8:34:43 PM | 47.580 | 0 |
| 2024-07-16 | 7:35:06 PM | 47.580 | 0 |
| 2024-07-16 | 6:34:38 PM | 47.560 | 0 |
| 2024-07-16 | 4:34:17 PM | 47.570 | 0 |
| 2024-07-16 | 3:34:45 PM | 47.530 | 0 |
| 2024-07-16 | 2:34:48 PM | 47.560 | 0 |
| 2024-07-16 | 1:34:41 PM | 47.530 | 0 |
| 2024-07-16 | 12:34:21 PM | 47.590 | 0 |
| 2024-07-16 | 11:34:40 AM | 47.550 | 0 |
| 2024-07-16 | 10:34:23 AM | 47.550 | 0 |
| 2024-07-16 | 9:34:39 AM | 47.460 | 0 |
| 2024-07-16 | 8:34:12 AM | 47.450 | 0 |