| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:42 PM | 47.680 | 0 |
| 2024-08-16 | 8:34:40 PM | 47.680 | 0 |
| 2024-08-16 | 7:35:04 PM | 47.700 | 0 |
| 2024-08-16 | 6:34:18 PM | 47.690 | 0 |
| 2024-08-16 | 4:34:16 PM | 47.710 | 0 |
| 2024-08-16 | 3:34:11 PM | 47.640 | 0 |
| 2024-08-16 | 2:34:44 PM | 47.630 | 0 |
| 2024-08-16 | 1:34:39 PM | 47.630 | 0 |
| 2024-08-16 | 12:34:16 PM | 47.600 | 0 |
| 2024-08-16 | 11:34:17 AM | 47.630 | 0 |
| 2024-08-16 | 10:34:40 AM | 47.620 | 0 |
| 2024-08-16 | 9:34:28 AM | 47.640 | 0 |
| 2024-08-16 | 8:34:09 AM | 47.720 | 0 |