| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:34:13 | 46.830 | 0 |
| 15/08/2024 | 20:34:23 | 46.830 | 0 |
| 15/08/2024 | 19:34:50 | 46.840 | 0 |
| 15/08/2024 | 18:34:12 | 46.840 | 0 |
| 15/08/2024 | 16:34:26 | 46.850 | 0 |
| 15/08/2024 | 15:34:28 | 46.850 | 0 |
| 15/08/2024 | 14:34:27 | 46.800 | 0 |
| 15/08/2024 | 13:34:25 | 46.780 | 0 |
| 15/08/2024 | 12:34:30 | 46.800 | 0 |
| 15/08/2024 | 11:34:15 | 46.810 | 0 |
| 15/08/2024 | 10:34:16 | 46.820 | 0 |
| 15/08/2024 | 09:34:24 | 46.840 | 0 |
| 15/08/2024 | 08:34:08 | 46.860 | 0 |