| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:19 PM | 47.540 | 0 |
| 2024-10-18 | 8:34:20 PM | 47.540 | 0 |
| 2024-10-18 | 7:34:51 PM | 47.540 | 0 |
| 2024-10-18 | 6:34:12 PM | 47.540 | 0 |
| 2024-10-18 | 4:34:22 PM | 47.570 | 0 |
| 2024-10-18 | 3:34:15 PM | 47.570 | 0 |
| 2024-10-18 | 2:34:14 PM | 47.580 | 0 |
| 2024-10-18 | 1:34:17 PM | 47.580 | 0 |
| 2024-10-18 | 12:34:29 PM | 47.580 | 0 |
| 2024-10-18 | 11:34:18 AM | 47.580 | 0 |
| 2024-10-18 | 10:34:23 AM | 47.580 | 0 |
| 2024-10-18 | 9:34:28 AM | 47.590 | 0 |
| 2024-10-18 | 8:34:12 AM | 47.560 | 0 |