| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:46:07 AM | 2.9700 | 0 |
| 2024-07-19 | 9:45:29 AM | 2.9700 | 0 |
| 2024-07-19 | 9:05:34 AM | 2.8700 | 0 |
| 2024-07-18 | 9:46:18 PM | 2.8700 | 0 |
| 2024-07-18 | 7:45:31 PM | 2.8700 | 0 |
| 2024-07-18 | 5:45:25 PM | 2.8700 | 0 |
| 2024-07-18 | 3:45:54 PM | 2.8700 | 0 |
| 2024-07-18 | 1:45:40 PM | 2.8300 | 0 |
| 2024-07-18 | 11:45:14 AM | 2.8000 | 0 |
| 2024-07-18 | 9:45:08 AM | 2.8100 | 0 |
| 2024-07-18 | 9:01:16 AM | 2.8800 | 0 |