| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:23 PM | 3.7500 | 0 |
| 2024-10-02 | 7:45:31 PM | 3.7500 | 0 |
| 2024-10-02 | 5:45:37 PM | 3.7500 | 0 |
| 2024-10-02 | 3:45:24 PM | 3.7500 | 0 |
| 2024-10-02 | 1:45:16 PM | 3.7500 | 0 |
| 2024-10-02 | 11:45:44 AM | 3.7500 | 0 |
| 2024-10-02 | 9:45:09 AM | 3.7500 | 0 |
| 2024-10-02 | 9:01:02 AM | 3.4400 | 0 |
| 2024-10-01 | 9:47:11 PM | 3.6600 | 0 |
| 2024-10-01 | 7:47:09 PM | 3.6600 | 0 |
| 2024-10-01 | 5:47:10 PM | 3.6600 | 0 |
| 2024-10-01 | 3:45:52 PM | 3.6600 | 0 |
| 2024-10-01 | 1:45:29 PM | 3.7600 | 0 |