| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:40 PM | 11.580 | 0 |
| 2024-07-12 | 7:46:49 PM | 11.690 | 0 |
| 2024-07-12 | 5:46:57 PM | 11.690 | 0 |
| 2024-07-12 | 3:47:10 PM | 11.810 | 0 |
| 2024-07-12 | 1:46:01 PM | 11.780 | 0 |
| 2024-07-12 | 11:45:39 AM | 11.700 | 0 |
| 2024-07-12 | 9:45:32 AM | 11.700 | 0 |
| 2024-07-12 | 9:00:35 AM | 11.680 | 0 |
| 2024-07-11 | 9:47:16 PM | 11.630 | 0 |
| 2024-07-11 | 7:46:56 PM | 11.590 | 0 |
| 2024-07-11 | 5:45:50 PM | 11.650 | 0 |