| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:45:55 PM | 11.100 | 0 |
| 2024-07-16 | 3:45:29 PM | 10.880 | 0 |
| 2024-07-16 | 1:46:19 PM | 10.800 | 0 |
| 2024-07-16 | 11:45:39 AM | 11.010 | 0 |
| 2024-07-16 | 9:45:26 AM | 11.050 | 0 |
| 2024-07-16 | 9:01:29 AM | 11.370 | 0 |
| 2024-07-15 | 9:46:37 PM | 11.330 | 0 |
| 2024-07-15 | 7:47:03 PM | 11.330 | 0 |
| 2024-07-15 | 5:46:33 PM | 11.540 | 0 |
| 2024-07-15 | 3:45:54 PM | 11.650 | 0 |
| 2024-07-15 | 1:46:11 PM | 11.940 | 0 |
| 2024-07-15 | 11:46:48 AM | 12.130 | 0 |
| 2024-07-15 | 9:46:44 AM | 11.980 | 0 |