| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:58:29 PM | 5.37 | 0 |
| 2024-11-07 | 4:56:35 PM | 5.49 | 0 |
| 2024-11-07 | 3:35:10 PM | 5.70 | 0 |
| 2024-11-06 | 9:36:12 PM | 5.92 | 0 |
| 2024-11-06 | 8:36:19 PM | 6.01 | 0 |
| 2024-11-06 | 7:36:22 PM | 6.00 | 0 |
| 2024-11-06 | 6:36:12 PM | 6.02 | 0 |
| 2024-11-06 | 4:52:39 PM | 5.94 | 0 |
| 2024-11-06 | 2:58:20 PM | 5.78 | 0 |
| 2024-11-06 | 1:50:09 PM | 5.81 | 0 |
| 2024-11-06 | 11:45:55 AM | 5.77 | 0 |
| 2024-11-06 | 8:37:24 AM | 5.73 | 0 |
| 2024-11-05 | 9:39:15 PM | 5.17 | 0 |