| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:06:46 PM | 20.56 | 0 |
| 7/4/2024 | 8:07:04 PM | 20.59 | 0 |
| 7/4/2024 | 7:06:20 PM | 20.62 | 0 |
| 7/4/2024 | 6:16:47 PM | 20.58 | 0 |
| 7/4/2024 | 5:08:26 PM | 20.60 | 0 |
| 7/4/2024 | 4:09:25 PM | 20.69 | 0 |
| 7/4/2024 | 3:08:29 PM | 20.75 | 0 |
| 7/4/2024 | 2:11:36 PM | 20.77 | 0 |
| 7/4/2024 | 1:08:00 PM | 20.74 | 0 |
| 7/4/2024 | 12:09:46 PM | 20.71 | 0 |
| 7/4/2024 | 11:08:54 AM | 20.59 | 0 |
| 7/4/2024 | 9:20:54 AM | 20.64 | 0 |
| 7/4/2024 | 8:45:43 AM | 20.59 | 0 |