| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:08:58 PM | 18.16 | 0 |
| 2024-11-11 | 8:08:18 PM | 18.11 | 0 |
| 2024-11-11 | 7:07:09 PM | 18.10 | 0 |
| 2024-11-11 | 6:17:46 PM | 18.16 | 0 |
| 2024-11-11 | 5:08:57 PM | 18.17 | 0 |
| 2024-11-11 | 4:12:21 PM | 18.23 | 0 |
| 2024-11-11 | 3:04:30 PM | 18.20 | 0 |
| 2024-11-11 | 2:09:57 PM | 18.32 | 0 |
| 2024-11-11 | 12:27:40 PM | 18.19 | 0 |
| 2024-11-11 | 11:11:46 AM | 18.07 | 0 |
| 2024-11-11 | 8:49:19 AM | 17.84 | 0 |