| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:05:58 PM | 16.94 | 0 |
| 2024-09-04 | 6:15:45 PM | 16.90 | 0 |
| 2024-09-04 | 5:07:33 PM | 17.07 | 0 |
| 2024-09-04 | 4:07:58 PM | 17.25 | 0 |
| 2024-09-04 | 3:06:15 PM | 17.24 | 0 |
| 2024-09-04 | 1:08:19 PM | 17.08 | 0 |
| 2024-09-04 | 12:09:15 PM | 17.02 | 0 |
| 2024-09-04 | 11:09:16 AM | 16.90 | 0 |
| 2024-09-04 | 8:43:36 AM | 16.99 | 0 |
| 2024-09-03 | 9:09:02 PM | 17.23 | 0 |
| 2024-09-03 | 8:08:43 PM | 17.27 | 0 |
| 2024-09-03 | 7:07:18 PM | 17.28 | 0 |
| 2024-09-03 | 6:18:41 PM | 17.32 | 0 |