| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:08:45 PM | 16.95 | 0 |
| 2024-07-31 | 8:08:26 PM | 16.64 | 0 |
| 2024-07-31 | 7:07:03 PM | 16.81 | 0 |
| 2024-07-31 | 6:18:06 PM | 16.79 | 0 |
| 2024-07-31 | 5:09:18 PM | 16.61 | 0 |
| 2024-07-31 | 4:13:02 PM | 16.47 | 0 |
| 2024-07-31 | 3:09:14 PM | 16.40 | 0 |
| 2024-07-31 | 2:12:47 PM | 16.20 | 0 |
| 2024-07-31 | 1:09:25 PM | 16.03 | 0 |
| 2024-07-31 | 12:09:52 PM | 15.98 | 0 |
| 2024-07-31 | 11:09:09 AM | 15.92 | 0 |
| 2024-07-31 | 9:20:58 AM | 16.25 | 0 |
| 2024-07-31 | 8:42:43 AM | 16.04 | 0 |