| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:16:33 PM | 17.95 | 0 |
| 2024-10-09 | 5:07:59 PM | 17.90 | 0 |
| 2024-10-09 | 4:09:31 PM | 17.85 | 0 |
| 2024-10-09 | 3:05:12 PM | 17.82 | 0 |
| 2024-10-09 | 2:09:41 PM | 17.96 | 0 |
| 2024-10-09 | 1:08:09 PM | 17.95 | 0 |
| 2024-10-09 | 12:09:04 PM | 17.95 | 0 |
| 2024-10-09 | 11:09:06 AM | 18.01 | 0 |
| 2024-10-09 | 8:48:13 AM | 18.04 | 0 |
| 2024-10-08 | 9:08:40 PM | 18.00 | 0 |
| 2024-10-08 | 8:08:17 PM | 17.99 | 0 |
| 2024-10-08 | 7:06:52 PM | 17.92 | 0 |
| 2024-10-08 | 6:17:44 PM | 18.00 | 0 |