| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:36:06 | 7.620 | - |
| 30.07.2024 | 16:35:32 | 7.630 | - |
| 30.07.2024 | 16:35:22 | 7.620 | - |
| 30.07.2024 | 16:35:07 | 7.600 | - |
| 30.07.2024 | 16:34:55 | 7.600 | - |
| 30.07.2024 | 16:34:06 | 7.600 | - |
| 30.07.2024 | 16:33:26 | 7.610 | - |
| 30.07.2024 | 16:32:42 | 7.590 | - |
| 30.07.2024 | 16:32:37 | 7.600 | - |
| 30.07.2024 | 16:31:12 | 7.610 | - |
| 30.07.2024 | 16:30:42 | 7.610 | - |
| 30.07.2024 | 16:30:36 | 7.600 | - |
| 30.07.2024 | 16:30:11 | 7.620 | - |