| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:32:52 PM | 7.490 | - |
| 2024-07-30 | 6:32:42 PM | 7.490 | - |
| 2024-07-30 | 6:32:31 PM | 7.490 | - |
| 2024-07-30 | 6:32:21 PM | 7.490 | - |
| 2024-07-30 | 6:32:16 PM | 7.500 | - |
| 2024-07-30 | 6:32:09 PM | 7.490 | - |
| 2024-07-30 | 6:32:04 PM | 7.500 | - |
| 2024-07-30 | 6:31:59 PM | 7.490 | - |
| 2024-07-30 | 6:31:54 PM | 7.500 | - |
| 2024-07-30 | 6:31:39 PM | 7.490 | - |
| 2024-07-30 | 6:31:33 PM | 7.500 | - |
| 2024-07-30 | 6:30:42 PM | 7.490 | - |
| 2024-07-30 | 6:29:44 PM | 7.480 | - |