| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:01:18 PM | 1.070 | - |
| 2024-11-06 | 7:01:13 PM | 1.080 | - |
| 2024-11-06 | 6:58:17 PM | 1.070 | - |
| 2024-11-06 | 6:58:09 PM | 1.080 | - |
| 2024-11-06 | 6:57:03 PM | 1.080 | - |
| 2024-11-06 | 6:56:49 PM | 1.080 | - |
| 2024-11-06 | 6:56:42 PM | 1.070 | - |
| 2024-11-06 | 6:56:29 PM | 1.080 | - |
| 2024-11-06 | 6:56:20 PM | 1.070 | - |
| 2024-11-06 | 6:56:15 PM | 1.080 | - |
| 2024-11-06 | 6:56:05 PM | 1.070 | - |
| 2024-11-06 | 6:56:00 PM | 1.080 | - |