| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:31:11 PM | 1.040 | - |
| 2024-11-06 | 9:30:46 PM | 1.040 | - |
| 2024-11-06 | 9:30:23 PM | 1.030 | - |
| 2024-11-06 | 9:29:59 PM | 1.030 | - |
| 2024-11-06 | 9:29:52 PM | 1.040 | - |
| 2024-11-06 | 9:29:42 PM | 1.030 | - |
| 2024-11-06 | 9:29:20 PM | 1.040 | - |
| 2024-11-06 | 9:26:42 PM | 1.040 | - |
| 2024-11-06 | 9:26:30 PM | 1.050 | - |
| 2024-11-06 | 9:26:24 PM | 1.040 | - |
| 2024-11-06 | 9:26:19 PM | 1.050 | - |
| 2024-11-06 | 9:26:13 PM | 1.040 | - |
| 2024-11-06 | 9:26:01 PM | 1.050 | - |