| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:05:36 AM | 23.090 | 0 |
| 2024-07-16 | 9:28:32 AM | 23.190 | 0 |
| 2024-07-16 | 8:30:37 AM | 23.250 | 0 |
| 2024-07-15 | 7:32:35 PM | 23.430 | 0 |
| 2024-07-15 | 7:19:18 PM | 23.500 | 0 |
| 2024-07-15 | 6:24:49 PM | 23.580 | 0 |
| 2024-07-15 | 5:23:33 PM | 23.660 | 0 |
| 2024-07-15 | 4:37:00 PM | 23.580 | 0 |
| 2024-07-15 | 3:55:40 PM | 23.590 | 0 |
| 2024-07-15 | 3:29:21 PM | 23.660 | 0 |
| 2024-07-15 | 2:39:45 PM | 23.630 | 0 |
| 2024-07-15 | 1:50:37 PM | 23.680 | 0 |
| 2024-07-15 | 1:47:29 PM | 23.680 | 0 |