| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:32:58 AM | 19.470 | 0 |
| 2024-08-14 | 12:30:51 PM | 19.490 | 0 |
| 2024-08-13 | 7:40:16 PM | 19.870 | 0 |
| 2024-08-13 | 6:26:39 PM | 19.920 | 0 |
| 2024-08-13 | 5:39:20 PM | 19.840 | 0 |
| 2024-08-13 | 4:43:58 PM | 19.840 | 0 |
| 2024-08-13 | 4:43:26 PM | 19.830 | 0 |
| 2024-08-13 | 4:32:25 PM | 19.780 | 0 |
| 2024-08-13 | 3:54:33 PM | 19.880 | 0 |
| 2024-08-13 | 3:47:48 PM | 19.930 | 0 |
| 2024-08-13 | 2:53:23 PM | 19.960 | 0 |
| 2024-08-13 | 1:58:24 PM | 19.820 | 0 |
| 2024-08-13 | 1:05:24 PM | 19.940 | 0 |