| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:08:59 AM | 13.760 | 0 |
| 2024-09-04 | 9:52:54 AM | 13.780 | 0 |
| 2024-09-04 | 9:00:56 AM | 13.750 | 0 |
| 2024-09-04 | 8:33:11 AM | 13.790 | 0 |
| 2024-09-03 | 9:48:09 PM | 13.810 | 0 |
| 2024-09-03 | 9:28:51 PM | 13.840 | 0 |
| 2024-09-03 | 8:12:27 PM | 13.860 | 0 |
| 2024-09-03 | 7:07:19 PM | 13.860 | 0 |
| 2024-09-03 | 5:59:41 PM | 13.870 | 0 |
| 2024-09-03 | 4:48:39 PM | 13.900 | 0 |
| 2024-09-03 | 3:50:32 PM | 13.940 | 0 |
| 2024-09-03 | 3:42:48 PM | 13.930 | 0 |
| 2024-09-03 | 2:30:22 PM | 14.090 | 0 |