| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:58:44 PM | 14.140 | 0 |
| 2024-07-29 | 5:56:18 PM | 14.170 | 0 |
| 2024-07-29 | 4:44:50 PM | 14.140 | 0 |
| 2024-07-29 | 3:44:38 PM | 14.170 | 0 |
| 2024-07-29 | 2:41:49 PM | 14.280 | 0 |
| 2024-07-29 | 1:34:02 PM | 14.270 | 0 |
| 2024-07-29 | 12:19:50 PM | 14.250 | 0 |
| 2024-07-29 | 11:15:29 AM | 14.170 | 0 |
| 2024-07-29 | 10:00:01 AM | 14.230 | 0 |
| 2024-07-29 | 8:58:26 AM | 14.080 | 0 |
| 2024-07-29 | 8:16:51 AM | 14.100 | 0 |
| 2024-07-26 | 7:17:48 PM | 14.050 | 0 |
| 2024-07-26 | 6:12:15 PM | 14.060 | 0 |