| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:51:00 | 11,880 | 0 |
| 04.07.2024 | 09:45:18 | 11,830 | 0 |
| 04.07.2024 | 09:36:55 | 11,820 | 0 |
| 04.07.2024 | 08:49:02 | 11,850 | 0 |
| 03.07.2024 | 21:40:45 | 11,930 | 0 |
| 03.07.2024 | 21:20:16 | 11,930 | 0 |
| 03.07.2024 | 20:12:17 | 11,930 | 0 |
| 03.07.2024 | 19:02:42 | 11,900 | 0 |
| 03.07.2024 | 18:02:41 | 12,070 | 0 |
| 03.07.2024 | 16:51:44 | 12,080 | 0 |
| 03.07.2024 | 15:51:49 | 11,880 | 0 |
| 03.07.2024 | 14:41:31 | 11,950 | 0 |
| 03.07.2024 | 13:33:18 | 12,010 | 0 |