| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:57:12 | 11.780 | 0 |
| 05/07/2024 | 09:45:48 | 11.830 | 0 |
| 05/07/2024 | 08:56:15 | 11.950 | 0 |
| 04/07/2024 | 21:45:48 | 11.810 | 0 |
| 04/07/2024 | 21:19:18 | 11.820 | 0 |
| 04/07/2024 | 20:09:01 | 11.820 | 0 |
| 04/07/2024 | 18:54:44 | 11.750 | 0 |
| 04/07/2024 | 17:44:55 | 11.780 | 0 |
| 04/07/2024 | 16:36:07 | 11.700 | 0 |
| 04/07/2024 | 15:29:50 | 11.880 | 0 |
| 04/07/2024 | 14:21:43 | 11.930 | 0 |
| 04/07/2024 | 13:06:49 | 11.920 | 0 |
| 04/07/2024 | 12:00:32 | 11.910 | 0 |