| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:11:05 PM | 3.710 | 0 |
| 2024-10-31 | 2:58:33 PM | 3.690 | 0 |
| 2024-10-31 | 2:39:39 PM | 3.680 | 0 |
| 2024-10-31 | 1:25:12 PM | 3.640 | 0 |
| 2024-10-31 | 12:17:44 PM | 3.600 | 0 |
| 2024-10-31 | 11:11:40 AM | 3.620 | 0 |
| 2024-10-31 | 10:00:16 AM | 3.520 | 0 |
| 2024-10-31 | 9:40:07 AM | 3.490 | 0 |
| 2024-10-31 | 8:59:19 AM | 3.430 | 0 |