| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:17:30 AM | 3.690 | 0 |
| 2024-11-04 | 8:46:22 AM | 3.630 | 0 |
| 2024-11-01 | 9:37:16 PM | 3.680 | 0 |
| 2024-11-01 | 9:22:58 PM | 3.680 | 0 |
| 2024-11-01 | 8:08:05 PM | 3.670 | 0 |
| 2024-11-01 | 7:04:21 PM | 3.680 | 0 |
| 2024-11-01 | 5:48:02 PM | 3.670 | 0 |
| 2024-11-01 | 4:24:13 PM | 3.700 | 0 |
| 2024-11-01 | 3:10:51 PM | 3.710 | 0 |
| 2024-11-01 | 1:59:30 PM | 3.720 | 0 |
| 2024-11-01 | 12:58:02 PM | 3.720 | 0 |
| 2024-11-01 | 11:55:56 AM | 3.720 | 0 |
| 2024-11-01 | 10:47:09 AM | 3.710 | 0 |