| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:50:42 | 9.170 | 0 |
| 18/10/2024 | 12:20:54 | 9.180 | 0 |
| 18/10/2024 | 11:50:38 | 9.180 | 0 |
| 18/10/2024 | 11:20:52 | 9.150 | 0 |
| 18/10/2024 | 10:50:34 | 9.170 | 0 |
| 18/10/2024 | 10:20:53 | 9.150 | 0 |
| 18/10/2024 | 09:50:39 | 9.170 | 0 |
| 18/10/2024 | 09:20:45 | 9.170 | 0 |
| 18/10/2024 | 08:50:37 | 9.190 | 0 |
| 18/10/2024 | 08:20:49 | 9.170 | 0 |
| 17/10/2024 | 21:50:30 | 9.200 | 0 |
| 17/10/2024 | 21:20:25 | 9.240 | 0 |
| 17/10/2024 | 20:50:23 | 9.250 | 0 |