| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 17:21:02 | 8.960 | 0 |
| 15/08/2024 | 17:05:12 | 8.950 | 0 |
| 15/08/2024 | 16:50:43 | 9.000 | 0 |
| 15/08/2024 | 16:35:24 | 8.970 | 0 |
| 15/08/2024 | 16:20:25 | 8.970 | 0 |
| 15/08/2024 | 16:05:19 | 8.940 | 0 |
| 15/08/2024 | 15:50:42 | 8.900 | 0 |
| 15/08/2024 | 15:35:34 | 8.830 | 0 |
| 15/08/2024 | 15:20:12 | 8.950 | 0 |
| 15/08/2024 | 14:50:39 | 8.960 | 0 |
| 15/08/2024 | 14:21:07 | 8.980 | 0 |
| 15/08/2024 | 13:50:41 | 9.040 | 0 |
| 15/08/2024 | 13:20:59 | 9.050 | 0 |