| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:21:20 AM | 0.350 | 0 |
| 2024-10-09 | 9:21:19 AM | 0.380 | 0 |
| 2024-10-09 | 8:21:15 AM | 0.370 | 0 |
| 2024-10-08 | 9:20:53 PM | 0.380 | 0 |
| 2024-10-08 | 8:21:12 PM | 0.370 | 0 |
| 2024-10-08 | 7:21:15 PM | 0.370 | 0 |
| 2024-10-08 | 6:21:12 PM | 0.370 | 0 |
| 2024-10-08 | 5:21:24 PM | 0.360 | 0 |
| 2024-10-08 | 4:21:23 PM | 0.370 | 0 |
| 2024-10-08 | 3:21:20 PM | 0.370 | 0 |
| 2024-10-08 | 2:21:22 PM | 0.350 | 0 |
| 2024-10-08 | 1:21:28 PM | 0.360 | 0 |