| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 21:20:53 | 0.560 | 0 |
| 28/08/2024 | 20:21:14 | 0.560 | 0 |
| 28/08/2024 | 19:21:17 | 0.560 | 0 |
| 28/08/2024 | 18:21:16 | 0.560 | 0 |
| 28/08/2024 | 17:21:23 | 0.560 | 0 |
| 28/08/2024 | 16:21:21 | 0.580 | 0 |
| 28/08/2024 | 15:21:27 | 0.580 | 0 |
| 28/08/2024 | 14:21:29 | 0.570 | 0 |
| 28/08/2024 | 13:21:27 | 0.570 | 0 |
| 28/08/2024 | 12:21:29 | 0.570 | 0 |
| 28/08/2024 | 11:21:28 | 0.550 | 0 |
| 28/08/2024 | 10:21:24 | 0.550 | 0 |
| 28/08/2024 | 09:21:22 | 0.550 | 0 |