| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:54 PM | 45.620 | 0 |
| 2024-08-05 | 6:34:22 PM | 45.760 | 0 |
| 2024-08-05 | 4:34:17 PM | 44.450 | 0 |
| 2024-08-05 | 3:34:24 PM | 43.340 | 0 |
| 2024-08-05 | 2:34:13 PM | 42.840 | 0 |
| 2024-08-05 | 1:34:17 PM | 43.400 | 0 |
| 2024-08-05 | 12:34:32 PM | 43.870 | 0 |
| 2024-08-05 | 11:34:19 AM | 44.180 | 0 |
| 2024-08-05 | 10:34:12 AM | 44.570 | 0 |
| 2024-08-05 | 9:34:35 AM | 44.010 | 0 |
| 2024-08-02 | 9:34:30 PM | 45.690 | 0 |
| 2024-08-02 | 8:34:13 PM | 45.410 | 0 |
| 2024-08-02 | 7:34:49 PM | 45.560 | 0 |