| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 21:34:41 | 97,120 | 0 |
| 16.07.2024 | 20:34:42 | 97,120 | 0 |
| 16.07.2024 | 19:35:13 | 97,150 | 0 |
| 16.07.2024 | 18:34:37 | 97,140 | 0 |
| 16.07.2024 | 16:34:17 | 97,140 | 0 |
| 16.07.2024 | 15:34:45 | 97,220 | 0 |
| 16.07.2024 | 14:34:47 | 97,520 | 0 |
| 16.07.2024 | 13:34:40 | 97,190 | 0 |
| 16.07.2024 | 12:34:20 | 96,870 | 0 |
| 16.07.2024 | 11:34:40 | 97,060 | 0 |
| 16.07.2024 | 10:34:22 | 96,850 | 0 |
| 16.07.2024 | 09:34:38 | 96,590 | 0 |
| 16.07.2024 | 08:34:12 | 96,690 | 0 |